시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,295	5	- 0.15%	1,020	3
10:01	3,295	5	- 0.15%	1,010	3
09:58	3,295	5	- 0.15%	943	3
09:57	3,290	10	- 0.30%	651	2
09:46	3,290	10	- 0.30%	650	2
09:36	3,290	10	- 0.30%	648	2
09:31	3,295	5	- 0.15%	618	2
09:30	3,295	5	- 0.15%	616	2
09:21	3,300	0	0.00%	569	2
09:18	3,300	0	0.00%	517	2