시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,295	5	- 0.15%	2,120	7
12:23	3,300	0	0.00%	2,118	7
12:17	3,310	10	+ 0.30%	2,068	7
12:02	3,300	0	0.00%	1,671	6
11:25	3,290	10	- 0.30%	1,499	5
11:18	3,290	10	- 0.30%	1,497	5
11:08	3,300	0	0.00%	1,391	5
11:04	3,300	0	0.00%	1,385	5
10:50	3,300	0	0.00%	1,346	4
10:30	3,295	5	- 0.15%	1,044	3