시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,260	40	- 1.21%	2,418	8
14:11	3,280	20	- 0.61%	2,338	8
13:59	3,290	10	- 0.30%	2,337	8
13:52	3,290	10	- 0.30%	2,313	8
13:39	3,290	10	- 0.30%	2,290	8
13:23	3,290	10	- 0.30%	2,273	8
13:21	3,290	10	- 0.30%	2,269	7
12:46	3,290	10	- 0.30%	2,153	7
12:41	3,290	10	- 0.30%	2,138	7
12:40	3,295	5	- 0.15%	2,121	7