시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	20	- 0.61%	3,510	12
15:19	3,255	45	- 1.36%	3,455	11
15:17	3,275	25	- 0.76%	3,416	11
15:13	3,275	25	- 0.76%	3,393	11
15:06	3,270	30	- 0.91%	3,343	11
15:03	3,275	25	- 0.76%	3,339	11
14:59	3,280	20	- 0.61%	2,996	10
14:36	3,285	15	- 0.46%	2,878	9
14:31	3,285	15	- 0.46%	2,763	9
14:22	3,290	10	- 0.30%	2,436	8