시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,048	5	+ 0.48%	2,833	3
11:16	1,048	5	+ 0.48%	2,832	3
11:14	1,048	5	+ 0.48%	2,829	3
11:13	1,046	3	+ 0.29%	2,827	3
11:12	1,046	3	+ 0.29%	2,680	3
11:11	1,046	3	+ 0.29%	2,677	3
11:10	1,046	3	+ 0.29%	2,674	3
11:09	1,037	6	- 0.58%	2,671	3
11:08	1,046	3	+ 0.29%	2,665	3
11:07	1,046	3	+ 0.29%	2,664	3