시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,048	5	+ 0.48%	2,912	3
11:27	1,048	5	+ 0.48%	2,910	3
11:26	1,048	5	+ 0.48%	2,909	3
11:24	1,048	5	+ 0.48%	2,907	3
11:23	1,048	5	+ 0.48%	2,905	3
11:22	1,048	5	+ 0.48%	2,902	3
11:21	1,048	5	+ 0.48%	2,894	3
11:20	1,048	5	+ 0.48%	2,849	3
11:19	1,048	5	+ 0.48%	2,836	3
11:18	1,048	5	+ 0.48%	2,834	3