시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,033	10	- 0.96%	3,163	3
11:44	1,043	0	0.00%	3,157	3
11:40	1,048	5	+ 0.48%	2,947	3
11:39	1,045	2	+ 0.19%	2,936	3
11:36	1,045	2	+ 0.19%	2,935	3
11:33	1,048	5	+ 0.48%	2,933	3
11:32	1,048	5	+ 0.48%	2,931	3
11:31	1,048	5	+ 0.48%	2,927	3
11:30	1,048	5	+ 0.48%	2,917	3
11:29	1,048	5	+ 0.48%	2,915	3