시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,038	5	- 0.48%	3,517	4
12:19	1,039	4	- 0.38%	3,449	4
12:07	1,039	4	- 0.38%	3,447	4
12:03	1,039	4	- 0.38%	3,216	3
11:59	1,039	4	- 0.38%	3,215	3
11:56	1,046	3	+ 0.29%	3,204	3
11:55	1,040	3	- 0.29%	3,199	3
11:50	1,039	4	- 0.38%	3,189	3
11:48	1,046	3	+ 0.29%	3,188	3
11:46	1,047	4	+ 0.38%	3,164	3