시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,040	3	- 0.29%	3,713	4
12:57	1,040	3	- 0.29%	3,692	4
12:50	1,040	3	- 0.29%	3,545	4
12:45	1,040	3	- 0.29%	3,544	4
12:36	1,041	2	- 0.19%	3,533	4
12:34	1,039	4	- 0.38%	3,532	4
12:30	1,039	4	- 0.38%	3,531	4
12:29	1,045	2	+ 0.19%	3,522	4
12:23	1,039	4	- 0.38%	3,519	4
12:22	1,039	4	- 0.38%	3,518	4