시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,040	3	- 0.29%	4,453	5
13:33	1,041	2	- 0.19%	4,388	5
13:31	1,042	1	- 0.10%	4,292	4
13:29	1,042	1	- 0.10%	4,282	4
13:21	1,043	0	0.00%	4,281	4
13:19	1,043	0	0.00%	4,280	4
13:14	1,045	2	+ 0.19%	4,265	4
13:12	1,045	2	+ 0.19%	4,264	4
13:10	1,045	2	+ 0.19%	3,764	4
13:04	1,042	1	- 0.10%	3,714	4