시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,038	5	- 0.48%	8,649	9
13:59	1,039	4	- 0.38%	8,648	9
13:58	1,039	4	- 0.38%	8,645	9
13:57	1,039	4	- 0.38%	6,839	7
13:54	1,040	3	- 0.29%	4,808	5
13:53	1,040	3	- 0.29%	4,798	5
13:50	1,040	3	- 0.29%	4,703	5
13:45	1,044	1	+ 0.10%	4,702	5
13:37	1,040	3	- 0.29%	4,607	5
13:36	1,040	3	- 0.29%	4,549	5