시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,038	5	- 0.48%	12,344	13
14:30	1,043	0	0.00%	12,343	13
14:25	1,038	5	- 0.48%	8,807	9
14:24	1,038	5	- 0.48%	8,805	9
14:22	1,039	4	- 0.38%	8,804	9
14:19	1,038	5	- 0.48%	8,675	9
14:18	1,038	5	- 0.48%	8,672	9
14:17	1,038	5	- 0.48%	8,671	9
14:15	1,038	5	- 0.48%	8,670	9
14:13	1,038	5	- 0.48%	8,650	9