시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,041	2	- 0.19%	304	0
09:23	1,035	8	- 0.77%	303	0
09:21	1,041	2	- 0.19%	294	0
09:17	1,036	7	- 0.67%	293	0
09:16	1,037	6	- 0.58%	292	0
09:09	1,035	8	- 0.77%	291	0
09:08	1,035	8	- 0.77%	290	0
09:05	1,035	8	- 0.77%	289	0
09:03	1,035	8	- 0.77%	286	0
09:02	1,041	2	- 0.19%	284	0