| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 1,041 | 2 | - 0.19% | 369 | 0 |
| 09:43 | 1,037 | 6 | - 0.58% | 368 | 0 |
| 09:38 | 1,042 | 1 | - 0.10% | 367 | 0 |
| 09:37 | 1,042 | 1 | - 0.10% | 357 | 0 |
| 09:36 | 1,042 | 1 | - 0.10% | 337 | 0 |
| 09:35 | 1,042 | 1 | - 0.10% | 327 | 0 |
| 09:33 | 1,040 | 3 | - 0.29% | 317 | 0 |
| 09:31 | 1,036 | 7 | - 0.67% | 307 | 0 |
| 09:27 | 1,036 | 7 | - 0.67% | 306 | 0 |
| 09:26 | 1,040 | 3 | - 0.29% | 305 | 0 |