시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,042	1	- 0.10%	417	0
10:05	1,041	2	- 0.19%	415	0
10:04	1,041	2	- 0.19%	413	0
10:03	1,041	2	- 0.19%	410	0
10:02	1,037	6	- 0.58%	408	0
10:01	1,041	2	- 0.19%	407	0
10:00	1,041	2	- 0.19%	406	0
09:58	1,040	3	- 0.29%	396	0
09:57	1,036	7	- 0.67%	386	0
09:56	1,036	7	- 0.67%	377	0