시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,041	2	- 0.19%	511	1
10:20	1,042	1	- 0.10%	509	1
10:18	1,041	2	- 0.19%	502	1
10:17	1,037	6	- 0.58%	500	1
10:14	1,041	2	- 0.19%	440	0
10:12	1,041	2	- 0.19%	439	0
10:11	1,042	1	- 0.10%	436	0
10:10	1,042	1	- 0.10%	434	0
10:09	1,042	1	- 0.10%	431	0
10:07	1,041	2	- 0.19%	428	0