시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,042	1	- 0.10%	2,392	2
10:31	1,037	6	- 0.58%	2,391	2
10:30	1,031	12	- 1.15%	2,388	2
10:29	1,043	0	0.00%	1,388	1
10:27	1,043	0	0.00%	1,384	1
10:26	1,043	0	0.00%	1,382	1
10:25	1,042	1	- 0.10%	1,379	1
10:24	1,041	2	- 0.19%	976	1
10:23	1,042	1	- 0.10%	668	1
10:22	1,041	2	- 0.19%	531	1