시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,040	3	- 0.29%	2,512	3
10:54	1,042	1	- 0.10%	2,493	3
10:53	1,032	11	- 1.06%	2,484	3
10:51	1,041	2	- 0.19%	2,479	3
10:50	1,041	2	- 0.19%	2,476	3
10:49	1,041	2	- 0.19%	2,474	3
10:48	1,041	2	- 0.19%	2,463	3
10:47	1,042	1	- 0.10%	2,450	3
10:46	1,043	0	0.00%	2,449	3
10:45	1,042	1	- 0.10%	2,429	3