시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,046	3	+ 0.29%	2,662	3
11:05	1,043	0	0.00%	2,661	3
11:04	1,043	0	0.00%	2,636	3
11:03	1,042	1	- 0.10%	2,579	3
11:02	1,043	0	0.00%	2,575	3
11:01	1,037	6	- 0.58%	2,569	3
11:00	1,037	6	- 0.58%	2,568	3
10:59	1,037	6	- 0.58%	2,544	3
10:58	1,043	0	0.00%	2,517	3
10:57	1,042	1	- 0.10%	2,514	3