시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,046	3	+ 0.29%	14,084	15
15:15	1,043	0	0.00%	13,967	15
15:14	1,043	0	0.00%	13,473	14
15:13	1,040	3	- 0.29%	12,982	13
15:12	1,040	3	- 0.29%	12,976	13
15:10	1,040	3	- 0.29%	12,974	13
15:01	1,040	3	- 0.29%	12,878	13
14:54	1,040	3	- 0.29%	12,846	13
14:49	1,038	5	- 0.48%	12,346	13
14:37	1,038	5	- 0.48%	12,345	13