시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,668	27	- 1.59%	907	2
09:52	1,680	15	- 0.89%	835	1
09:44	1,680	15	- 0.89%	683	1
09:32	1,680	15	- 0.89%	658	1
09:24	1,672	23	- 1.36%	657	1
09:22	1,673	22	- 1.30%	557	1
09:20	1,672	23	- 1.36%	502	1
09:13	1,680	15	- 0.89%	491	1
09:08	1,680	15	- 0.89%	481	1
09:03	1,693	2	- 0.12%	479	1