시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,694	1	- 0.06%	1,390	2
11:31	1,694	1	- 0.06%	1,385	2
11:19	1,694	1	- 0.06%	1,377	2
10:52	1,694	1	- 0.06%	1,348	2
10:27	1,694	1	- 0.06%	1,248	2
10:22	1,694	1	- 0.06%	979	2
10:21	1,694	1	- 0.06%	972	2
09:58	1,694	1	- 0.06%	913	2
09:57	1,694	1	- 0.06%	912	2
09:55	1,694	1	- 0.06%	908	2