시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,668	27	- 1.59%	2,004	3
11:56	1,668	27	- 1.59%	1,974	3
11:55	1,667	28	- 1.65%	1,946	3
11:54	1,669	26	- 1.53%	1,752	3
11:53	1,672	23	- 1.36%	1,651	3
11:49	1,679	16	- 0.94%	1,515	3
11:46	1,680	15	- 0.89%	1,445	2
11:41	1,694	1	- 0.06%	1,410	2
11:35	1,694	1	- 0.06%	1,406	2
11:33	1,694	1	- 0.06%	1,396	2