시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,685	10	- 0.59%	5,391	9
13:45	1,686	9	- 0.53%	5,336	9
13:42	1,684	11	- 0.65%	5,236	9
12:36	1,679	16	- 0.94%	2,244	4
12:15	1,679	16	- 0.94%	2,243	4
12:08	1,680	15	- 0.89%	2,242	4
12:06	1,668	27	- 1.59%	2,224	4
12:05	1,668	27	- 1.59%	2,182	4
12:04	1,668	27	- 1.59%	2,042	3
12:03	1,668	27	- 1.59%	2,008	3