시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,710	15	+ 0.89%	6,070	10
14:35	1,697	2	+ 0.12%	6,035	10
14:24	1,700	5	+ 0.30%	5,860	10
14:19	1,700	5	+ 0.30%	5,788	10
14:17	1,700	5	+ 0.30%	5,787	10
14:10	1,696	1	+ 0.06%	5,782	10
14:09	1,697	2	+ 0.12%	5,721	10
14:08	1,699	4	+ 0.24%	5,720	10
14:07	1,700	5	+ 0.30%	5,710	10
14:02	1,685	10	- 0.59%	5,420	9