시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,750	55	+ 3.25%	14,922	26
15:03	1,714	19	+ 1.12%	14,683	25
15:02	1,711	16	+ 0.94%	14,176	24
15:01	1,713	18	+ 1.06%	14,150	24
14:59	1,750	55	+ 3.25%	13,730	23
14:58	1,749	54	+ 3.19%	13,323	23
14:57	1,698	3	+ 0.18%	12,800	22
14:56	1,804	109	+ 6.43%	12,001	20
14:55	1,710	15	+ 0.89%	7,434	13
14:54	1,697	2	+ 0.12%	6,071	10