시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,672	23	- 1.36%	16,354	28
15:19	1,749	54	+ 3.19%	15,477	27
15:18	1,748	53	+ 3.13%	15,435	26
15:15	1,720	25	+ 1.48%	15,427	26
15:13	1,749	54	+ 3.19%	15,426	26
15:10	1,719	24	+ 1.42%	15,396	26
15:09	1,765	70	+ 4.13%	15,369	26
15:07	1,774	79	+ 4.66%	15,212	26
15:06	1,780	85	+ 5.02%	15,204	26
15:05	1,783	88	+ 5.19%	15,162	26