시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,635	5	+ 0.19%	1,431	4
09:09	2,635	5	+ 0.19%	1,402	4
09:08	2,635	5	+ 0.19%	1,217	3
09:07	2,640	10	+ 0.38%	749	2
09:06	2,690	60	+ 2.28%	679	2
09:00	2,630	0	0.00%	198	1