시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,500	130	- 4.94%	15,396	39
09:34	2,545	85	- 3.23%	6,154	16
09:32	2,560	70	- 2.66%	6,134	16
09:31	2,540	90	- 3.42%	6,046	16
09:30	2,600	30	- 1.14%	4,763	13
09:29	2,600	30	- 1.14%	4,751	13
09:20	2,665	35	+ 1.33%	2,733	7
09:15	2,665	35	+ 1.33%	2,727	7
09:14	2,635	5	+ 0.19%	2,726	7
09:12	2,635	5	+ 0.19%	2,387	6