시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,585	45	- 1.71%	17,132	44
09:57	2,575	55	- 2.09%	17,067	44
09:52	2,570	60	- 2.28%	17,066	44
09:51	2,575	55	- 2.09%	17,032	43
09:50	2,575	55	- 2.09%	17,031	43
09:49	2,575	55	- 2.09%	16,991	43
09:45	2,560	70	- 2.66%	15,763	40
09:42	2,555	75	- 2.85%	15,762	40
09:41	2,555	75	- 2.85%	15,658	40
09:36	2,535	95	- 3.61%	15,443	39