시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,570	60	- 2.28%	19,834	51
11:07	2,570	60	- 2.28%	19,827	51
10:53	2,575	55	- 2.09%	19,826	51
10:34	2,580	50	- 1.90%	19,823	51
10:27	2,565	65	- 2.47%	19,423	50
10:26	2,565	65	- 2.47%	19,406	50
10:25	2,570	60	- 2.28%	19,400	50
10:17	2,575	55	- 2.09%	17,228	44
10:13	2,580	50	- 1.90%	17,223	44
10:06	2,580	50	- 1.90%	17,222	44