시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,555	75	- 2.85%	20,262	52
12:52	2,570	60	- 2.28%	20,204	52
12:49	2,580	50	- 1.90%	20,201	52
12:47	2,580	50	- 1.90%	20,193	52
12:35	2,580	50	- 1.90%	20,185	52
12:23	2,575	55	- 2.09%	20,184	52
12:21	2,575	55	- 2.09%	20,167	52
12:11	2,575	55	- 2.09%	20,160	51
12:04	2,565	65	- 2.47%	19,910	51
11:46	2,570	60	- 2.28%	19,892	51