시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,615	15	- 0.57%	22,043	56
14:06	2,625	5	- 0.19%	22,041	56
14:01	2,615	15	- 0.57%	21,853	56
13:58	2,615	15	- 0.57%	21,773	56
13:56	2,550	80	- 3.04%	21,673	55
13:51	2,585	45	- 1.71%	21,094	54
13:45	2,580	50	- 1.90%	21,089	54
13:39	2,570	60	- 2.28%	20,372	52
13:24	2,570	60	- 2.28%	20,272	52
13:13	2,575	55	- 2.09%	20,263	52