시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,650	20	+ 0.76%	25,311	65
14:55	2,650	20	+ 0.76%	25,222	65
14:54	2,660	30	+ 1.14%	25,154	65
14:53	2,635	5	+ 0.19%	24,491	63
14:47	2,635	5	+ 0.19%	24,296	62
14:40	2,605	25	- 0.95%	22,058	56
14:34	2,600	30	- 1.14%	22,057	56
14:19	2,595	35	- 1.33%	22,046	56
14:18	2,595	35	- 1.33%	22,045	56
14:17	2,600	30	- 1.14%	22,044	56