시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	30	- 1.14%	27,545	71
15:19	2,555	75	- 2.85%	27,375	70
15:15	2,645	15	+ 0.57%	26,976	69
15:14	2,650	20	+ 0.76%	26,716	69
15:13	2,650	20	+ 0.76%	26,706	69
15:08	2,615	15	- 0.57%	26,680	68
15:07	2,610	20	- 0.76%	26,473	68
15:06	2,600	30	- 1.14%	26,462	68
14:58	2,645	15	+ 0.57%	26,444	68
14:57	2,550	80	- 3.04%	26,164	67