시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,865	30	+ 0.78%	1,627	6
09:42	3,855	20	+ 0.52%	1,599	6
09:36	3,840	5	+ 0.13%	1,597	6
09:35	3,835	0	0.00%	1,545	6
09:31	3,835	0	0.00%	1,536	6
09:28	3,860	25	+ 0.65%	1,264	5
09:27	3,860	25	+ 0.65%	1,261	5
09:24	3,865	30	+ 0.78%	1,254	5
09:23	3,875	40	+ 1.04%	1,241	5
09:17	3,940	105	+ 2.74%	1,127	4