시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,905	70	+ 1.83%	2,247	9
10:44	3,890	55	+ 1.43%	2,208	9
10:40	3,870	35	+ 0.91%	1,696	7
10:13	3,860	25	+ 0.65%	1,691	7
10:09	3,855	20	+ 0.52%	1,681	7
10:08	3,850	15	+ 0.39%	1,676	7
10:01	3,855	20	+ 0.52%	1,675	7
09:59	3,860	25	+ 0.65%	1,664	6
09:58	3,865	30	+ 0.78%	1,658	6
09:48	3,865	30	+ 0.78%	1,653	6