시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,915	80	+ 2.09%	3,926	15
12:41	3,930	95	+ 2.48%	2,674	10
12:27	3,930	95	+ 2.48%	2,471	10
12:22	3,905	70	+ 1.83%	2,453	10
12:14	3,900	65	+ 1.70%	2,412	9
11:33	3,855	20	+ 0.52%	2,310	9
11:20	3,880	45	+ 1.17%	2,291	9
10:56	3,875	40	+ 1.04%	2,288	9
10:55	3,860	25	+ 0.65%	2,260	9
10:54	3,985	150	+ 3.91%	2,258	9