시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,830	5	- 0.13%	6,272	24
13:36	3,815	20	- 0.52%	6,242	24
13:32	3,905	70	+ 1.83%	6,149	24
13:26	3,795	40	- 1.04%	6,148	24
13:21	3,915	80	+ 2.09%	3,950	15
12:49	3,895	60	+ 1.57%	3,943	15
12:48	3,912	77	+ 2.01%	3,937	15
12:46	3,910	75	+ 1.96%	3,934	15
12:45	3,910	75	+ 1.96%	3,930	15
12:43	3,900	65	+ 1.70%	3,927	15