시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,795	40	- 1.04%	7,067	27
14:26	3,820	15	- 0.39%	7,066	27
14:24	3,755	80	- 2.09%	7,059	27
14:21	3,825	10	- 0.26%	6,672	26
14:07	3,835	0	0.00%	6,671	26
13:57	3,835	0	0.00%	6,659	26
13:53	3,840	5	+ 0.13%	6,599	25
13:52	3,845	10	+ 0.26%	6,528	25
13:51	3,845	10	+ 0.26%	6,400	25
13:48	3,830	5	- 0.13%	6,398	25