시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,790	45	- 1.17%	7,353	28
14:53	3,765	70	- 1.83%	7,336	28
14:52	3,770	65	- 1.70%	7,307	28
14:48	3,805	30	- 0.78%	7,235	28
14:45	3,775	60	- 1.57%	7,234	28
14:37	3,780	55	- 1.43%	7,194	28
14:36	3,780	55	- 1.43%	7,094	27
14:33	3,800	35	- 0.91%	7,089	27
14:30	3,815	20	- 0.52%	7,085	27
14:29	3,810	25	- 0.65%	7,084	27