시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,880	45	+ 1.17%	8,816	34
15:19	3,860	25	+ 0.65%	8,484	33
15:18	3,830	5	- 0.13%	8,213	32
15:15	3,830	5	- 0.13%	8,005	31
15:12	3,820	15	- 0.39%	7,991	31
15:11	3,805	30	- 0.78%	7,965	31
15:08	3,800	35	- 0.91%	7,566	29
15:07	3,840	5	+ 0.13%	7,565	29
15:03	3,790	45	- 1.17%	7,358	28
15:02	3,790	45	- 1.17%	7,356	28