시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,830	30	+ 0.39%	146	1
09:47	7,830	30	+ 0.39%	145	1
09:46	7,840	40	+ 0.51%	143	1
09:38	7,860	60	+ 0.77%	130	1
09:36	7,860	60	+ 0.77%	108	1
09:34	7,860	60	+ 0.77%	103	1
09:32	7,850	50	+ 0.64%	102	1
09:31	7,850	50	+ 0.64%	97	1
09:30	7,850	50	+ 0.64%	93	1
09:22	7,880	80	+ 1.03%	92	1