시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,810	10	+ 0.13%	652	5
10:19	7,860	60	+ 0.77%	651	5
10:16	7,820	20	+ 0.26%	641	5
10:09	7,850	50	+ 0.64%	638	5
10:06	7,860	60	+ 0.77%	636	5
10:04	7,860	60	+ 0.77%	401	3
09:58	7,860	60	+ 0.77%	391	3
09:57	7,860	60	+ 0.77%	390	3
09:56	7,860	60	+ 0.77%	377	3
09:52	7,890	90	+ 1.15%	155	1