시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,850	50	+ 0.64%	685	5
11:17	7,850	50	+ 0.64%	678	5
11:10	7,840	40	+ 0.51%	677	5
11:07	7,840	40	+ 0.51%	676	5
10:58	7,860	60	+ 0.77%	674	5
10:53	7,860	60	+ 0.77%	667	5
10:51	7,860	60	+ 0.77%	666	5
10:48	7,860	60	+ 0.77%	657	5
10:40	7,830	30	+ 0.39%	656	5
10:26	7,850	50	+ 0.64%	655	5