시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,870	70	+ 0.90%	1,175	9
12:06	7,860	60	+ 0.77%	1,169	9
12:05	7,860	60	+ 0.77%	1,168	9
11:50	7,840	40	+ 0.51%	1,163	9
11:48	7,850	50	+ 0.64%	1,162	9
11:31	7,840	40	+ 0.51%	1,158	9
11:30	7,910	110	+ 1.41%	1,119	9
11:29	7,900	100	+ 1.28%	1,117	9
11:28	7,850	50	+ 0.64%	871	7
11:26	7,840	40	+ 0.51%	715	6