시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,870	70	+ 0.90%	1,298	10
12:48	7,880	80	+ 1.03%	1,288	10
12:46	7,870	70	+ 0.90%	1,257	10
12:40	7,870	70	+ 0.90%	1,252	10
12:39	7,870	70	+ 0.90%	1,247	10
12:23	7,890	90	+ 1.15%	1,246	10
12:22	7,880	80	+ 1.03%	1,245	10
12:21	7,870	70	+ 0.90%	1,244	10
12:20	7,870	70	+ 0.90%	1,234	10
12:15	7,900	100	+ 1.28%	1,233	10