시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,920	120	+ 1.54%	1,593	13
13:40	7,910	110	+ 1.41%	1,576	12
13:34	7,930	130	+ 1.67%	1,551	12
13:32	7,910	110	+ 1.41%	1,542	12
13:26	7,900	100	+ 1.28%	1,500	12
13:22	7,900	100	+ 1.28%	1,496	12
13:20	7,900	100	+ 1.28%	1,459	11
13:19	7,900	100	+ 1.28%	1,391	11
13:14	7,900	100	+ 1.28%	1,386	11
13:06	7,890	90	+ 1.15%	1,323	10