시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,900	100	+ 1.28%	1,764	14
14:37	7,900	100	+ 1.28%	1,763	14
14:32	7,900	100	+ 1.28%	1,713	13
14:24	7,900	100	+ 1.28%	1,711	13
14:19	7,920	120	+ 1.54%	1,660	13
14:18	7,920	120	+ 1.54%	1,659	13
14:16	7,920	120	+ 1.54%	1,658	13
14:07	7,910	110	+ 1.41%	1,648	13
14:05	7,920	120	+ 1.54%	1,610	13
14:04	7,910	110	+ 1.41%	1,598	13