시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	120	+ 1.54%	2,605	21
15:19	7,900	100	+ 1.28%	2,589	20
15:16	7,920	120	+ 1.54%	2,171	17
15:15	7,920	120	+ 1.54%	2,161	17
15:14	7,920	120	+ 1.54%	1,986	16
15:11	7,910	110	+ 1.41%	1,985	16
15:09	7,920	120	+ 1.54%	1,976	16
15:05	7,910	110	+ 1.41%	1,895	15
15:01	7,890	90	+ 1.15%	1,836	14
14:57	7,900	100	+ 1.28%	1,834	14